STOCK#GOOG#435.77#0.34#38
STOCK#YHOO#28.71#0.83#39
STOCK#GOOG#436.38#0.61#40
STOCK#GOOG#435.51#-0.86#41
STOCK#ASF#1014.73#-0.82#42
STOCK#GOOG#435.00#-0.51#43
STOCK#YHOO#28.47#-0.24#44
STOCK#ASF#1014.90#0.16#45
STOCK#ASF#1015.24#0.35#46
STOCK#YHOO#29.36#0.88#47
STOCK#ASF#1015.43#0.19#48
STOCK#ASF#1015.04#-0.39#49